| Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
| TA101 | 9,810 | 9,978 | 9,978 | 9,800 | 9,820 | 9,840 | 30 | 2,362 | 23,018 |
| TA102 | 9,712 | 9,730 | 9,770 | 9,614 | 9,736 | 9,690 | -22 | 1,894 | 11,000 |
| TA103 | 9,718 | 9,700 | 9,720 | 9,600 | 9,716 | 9,684 | -34 | 692 | 3,170 |
| TA104 | 9,708 | 9,724 | 9,724 | 9,590 | 9,712 | 9,682 | -26 | 450 | 2,780 |
| TA105 | 9,624 | 9,656 | 9,666 | 9,476 | 9,622 | 9,574 | -50 | 1,047,882 | 211,154 |
| TA106 | 9,610 | 9,558 | 9,626 | 9,488 | 9,616 | 9,568 | -42 | 328 | 160 |
| TA107 | 9,652 | 9,534 | 9,616 | 9,532 | 9,532 | 9,562 | -90 | 36 | 34 |
| TA108 | 9,600 | 9,528 | 9,590 | 9,468 | 9,506 | 9,562 | -38 | 78 | 98 |
| TA109 | 9,456 | 9,476 | 9,480 | 9,336 | 9,462 | 9,420 | -36 | 16,206 | 16,056 |
| TA110 | 9,540 | 9,442 | 9,500 | 9,442 | 9,500 | 9,472 | -68 | 4 | 24 |
| TA111 | 9,404 | 0 | 0 | 0 | 0 | 9,404 | 0 | 0 | 12 |
| TA112 | 9,632 | 0 | 0 | 0 | 0 | 9,632 | 0 | 0 | 0 |
Published: 09 May 2011 23:29:10 PST